UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
345	NOMNomina	$0.001654	$0.001714	$0.001647	$42.42万	$478.97万	-1.08%
488	GLWBGLWB	$130.9	$130.92	$125.06	$21.15万	—	2.13%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
144	COINBCoinbase (bStocks Tokenized St	$158.93	$161.54	$156.52	$155.27万	$1,975.74万	-0.26%
136	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$166.73万	—	1.15%
495	KERNELKernelDAO	$0.0475	$0.0482	$0.047	$20.50万	$1,369.17万	-0.21%
429	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.24	$29.91万	$376.22万	6.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
450	XECeCash	$0.00000673	$0.00000688	$0.00000662	$26.80万	$1.37亿	-1.46%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
177	SAGASaga	$0.01833	$0.01877	$0.01818	$116.67万	$751.27万	0.16%
540	ASTRAstar	$0.00636	$0.00654	$0.0062	$16.38万	$5,472.46万	2.43%
194	DEXEDeXe	$1.618	$1.64	$1.58	$100.68万	$5,647.08万	1.76%
470	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.71万	$4,746.00万	0.99%
4	ZEC大零币	$1277.19	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.27%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.004	$0.00408	$0.00394	$18.29万	$2,430.96万	1.52%
166	WBTCWBTC	$80546.98	$8.16万	$8.01万	$129.98万	—	0.50%
240	LALagrange	$0.0582	$0.0616	$0.0577	$75.10万	$2,101.49万	-0.85%