Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.75万	$478.97万	0.06%
420	GLWBGLWB	$128.65	$130.90	$121.75	$31.15万	—	-1.31%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
141	COINBCoinbase (bStocks Tokenized St	$158.05	$162.68	$157.63	$165.78万	$1,975.74万	-2.34%
138	VELODROMEVELODROME	$0.03072	$0.03193	$0.02988	$170.42万	—	2.78%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.06万	$1,369.17万	1.93%
438	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.33	$8.06	$28.88万	$376.22万	9.53%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.32%
372	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	SAGASaga	$0.01842	$0.01877	$0.0181	$129.66万	$751.27万	1.32%
568	ASTRAstar	$0.006485	$0.00654	$0.006161	$14.00万	$5,472.46万	4.73%
197	DEXEDeXe	$1.614	$1.64	$1.58	$98.57万	$5,647.08万	0.88%
466	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.12万	$4,746.00万	0.66%
4	ZEC大零币	$1297.05	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.63%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
506	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.24万	$2,430.96万	2.03%
192	WBTCWBTC	$80816.56	$8.16万	$7.97万	$104.24万	—	0.92%
242	LALagrange	$0.0587	$0.0616	$0.0577	$74.61万	$2,101.49万	1.73%