VeThor

VTHO · 美元计价

$0.000587

≈ ￥0.0038742

-1.68% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.000602

24H 最低

$0.000576

今日开盘

$0.000597

24H 成交量

$43.67万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	NOMNomina	$0.001667	$0.00171	$0.001633	$35.66万	$485.95万	-1.07%
378	GLWBCorning (bStocks Tokenized Sto	$128.03	$133.69	$125.61	$38.78万	$197.01万	0.65%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
182	COINBCoinbase (bStocks Tokenized St	$159.07	$162.60	$156.52	$120.14万	$1,993.13万	-0.05%
158	VELODROMEVELODROME	$0.03001	$0.03193	$0.02993	$150.09万	—	-2.25%
456	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.70万	$1,365.90万	-1.47%
390	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.79万	$446.13万	0.00%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.10万	$1.34亿	-2.20%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
200	SAGASaga	$0.01844	$0.01891	$0.01818	$106.83万	$774.08万	-1.29%
526	ASTRAstar	$0.006274	$0.00654	$0.006224	$18.34万	$5,553.35万	-0.02%
226	DEXEDeXe	$1.624	$1.64	$1.60	$81.80万	$5,770.50万	-0.49%
487	IDSPACE ID	$0.0305	$0.0313	$0.0303	$22.51万	$4,815.86万	-0.97%
5	ZEC大零币	$1296.74	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-0.95%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.33万	$2,463.93万	0.00%
147	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.19万	—	0.20%
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.47万	$2,076.77万	-2.84%