Walrus

WAL · 美元计价

$0.03322

≈ ￥0.219252

-2.29% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.03504

24H 最低

$0.033

今日开盘

$0.034

24H 成交量

$42.41万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	NOMNomina	$0.00164	$0.001714	$0.001637	$42.46万	$478.99万	-1.74%
502	GLWBCorning (bStocks Tokenized Sto	$131.81	$131.89	$125.06	$19.21万	$187.13万	4.19%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
141	COINBCoinbase (bStocks Tokenized St	$158.54	$161.54	$156.52	$155.46万	$1,967.16万	-1.13%
136	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$162.69万	—	-0.78%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.75万	$1,354.31万	-0.85%
431	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.42	$28.61万	$421.10万	2.01%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.34%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
178	SAGASaga	$0.0183	$0.01877	$0.01823	$113.14万	$766.15万	0.33%
541	ASTRAstar	$0.006352	$0.00654	$0.0062	$15.94万	$5,577.28万	1.89%
205	DEXEDeXe	$1.608	$1.64	$1.60	$89.61万	$5,665.72万	0.82%
472	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.20万	$4,772.48万	0.66%
5	ZEC大零币	$1271.7	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-2.86%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.25万	$2,448.47万	1.01%
168	WBTCWBTC	$80419.43	$8.16万	$8.02万	$123.33万	—	-0.05%
255	LALagrange	$0.0577	$0.0616	$0.0577	$67.58万	$2,083.51万	-4.94%