门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 10:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%
384	GLWBCorning (bStocks Tokenized Sto	$126.94	$133.69	$125.61	$37.89万	$197.01万	-0.20%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
186	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$119.07万	$1,993.13万	-1.31%
167	VELODROMEVELODROME	$0.02954	$0.03193	$0.02936	$146.61万	—	-3.90%
447	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$28.41万	$1,365.90万	-1.47%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.70万	$446.13万	-0.91%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
458	XECeCash	$0.00000653	$0.00000684	$0.00000647	$27.35万	$1.34亿	-3.83%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
192	SAGASaga	$0.0181	$0.01891	$0.0179	$112.35万	$774.08万	-2.95%
518	ASTRAstar	$0.006168	$0.00654	$0.006112	$20.38万	$5,553.35万	-2.00%
228	DEXEDeXe	$1.608	$1.64	$1.60	$81.37万	$5,770.50万	-1.11%
474	IDSPACE ID	$0.0301	$0.0313	$0.0298	$24.72万	$4,815.86万	-2.59%
5	ZEC大零币	$1254.38	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.30%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.00万	$2,463.93万	-2.48%
147	WBTCWBTC	$79849.19	$8.17万	$7.97万	$162.55万	—	-1.23%
288	LALagrange	$0.0572	$0.0598	$0.0566	$60.76万	$2,076.77万	-4.19%