Verge

XVG · 美元计价

$0.002495

≈ ￥0.016467

2.84% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002426

24H 成交量

$11.28万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$50.14万	$478.97万	1.64%
347	GLWBGLWB	$128.41	$136.09	$121.75	$42.64万	—	0.65%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	COINBCoinbase (bStocks Tokenized St	$159.48	$162.68	$158.00	$149.30万	$1,975.74万	-0.15%
193	VELODROMEVELODROME	$0.03088	$0.03151	$0.02911	$100.73万	—	4.32%
512	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.13万	$1,369.17万	2.59%
438	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$29.05万	$376.22万	8.32%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
440	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.96万	$1.37亿	-1.31%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.70万	$751.27万	1.53%
618	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.66万	$5,472.46万	3.07%
198	DEXEDeXe	$1.626	$1.64	$1.57	$96.96万	$5,647.08万	2.33%
457	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.59万	$4,746.00万	1.65%
4	ZEC大零币	$1315.5	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.08%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.07万	$2,430.96万	2.55%
209	WBTCWBTC	$81323	$8.16万	$7.94万	$90.17万	—	2.06%
246	LALagrange	$0.0594	$0.0616	$0.0569	$73.79万	$2,101.49万	3.85%