YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 20:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
380	NOMNomina	$0.001638	$0.00169	$0.001593	$39.17万	$485.95万	-1.50%
365	GLWBCorning (bStocks Tokenized Sto	$128.12	$133.69	$125.61	$41.90万	$197.01万	-0.40%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
199	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$97.35万	$1,993.13万	0.02%
385	VELODROMEVELODROME	$0.03002	$0.03155	$0.0275	$38.57万	—	-1.93%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
408	AGPUBAxe Compute (bStocks Tokenized	$9.07	$9.09	$8.51	$34.45万	$446.13万	1.91%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.47万	$1.34亿	-1.94%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
208	SAGASaga	$0.01827	$0.01891	$0.01781	$91.74万	$774.08万	-0.49%
561	ASTRAstar	$0.006213	$0.006496	$0.006068	$17.65万	$5,553.35万	-3.97%
238	DEXEDeXe	$1.596	$1.64	$1.58	$76.51万	$5,770.50万	-0.81%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
6	ZEC大零币	$1272.59	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.88%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
486	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.59万	$2,463.93万	0.25%
148	WBTCWBTC	$79917.36	$8.17万	$7.96万	$167.67万	—	-0.85%
267	LALagrange	$0.057	$0.0597	$0.0562	$68.70万	$2,076.77万	-2.40%