Yield Guild Games

YGG · 美元计价

$0.02483

≈ ￥0.163878

3.16% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.02407

24H 成交量

$11.77万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	NOMNomina	$0.001696	$0.001714	$0.001626	$63.33万	$478.97万	1.01%
328	GLWBGLWB	$128.01	$136.09	$121.75	$45.62万	—	1.20%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.68万	$1,975.74万	-0.13%
195	VELODROMEVELODROME	$0.03034	$0.03117	$0.02903	$93.12万	—	3.30%
520	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.44万	$1,369.17万	2.56%
460	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.78	$25.02万	$376.22万	13.50%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
413	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.86万	$1.37亿	-2.44%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
156	SAGASaga	$0.01856	$0.01877	$0.01786	$134.71万	$751.27万	3.57%
559	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.76万	$5,472.46万	-0.16%
190	DEXEDeXe	$1.622	$1.64	$1.57	$99.11万	$5,647.08万	2.66%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.60万	$4,746.00万	1.65%
4	ZEC大零币	$1318.23	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.20%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
221	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.49万	—	1.37%
222	LALagrange	$0.0591	$0.0616	$0.0567	$80.43万	$2,101.49万	2.43%