ZMB

ZMB · 美元计价

$99.87

≈ ￥659.142

1.43% ($1.41)

更新于 2026-10-29 01:00:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.46

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

($1.41)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
347	NOMNomina	$0.001643	$0.001714	$0.001637	$42.40万	$478.99万	-1.56%
503	GLWBCorning (bStocks Tokenized Sto	$131.72	$131.85	$125.06	$19.13万	$187.13万	3.91%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
142	COINBCoinbase (bStocks Tokenized St	$158.41	$161.54	$156.52	$155.82万	$1,967.16万	-1.27%
136	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.50万	—	-0.42%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.85%
433	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.42	$28.19万	$421.10万	2.84%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.19%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
178	SAGASaga	$0.01833	$0.01877	$0.01823	$114.05万	$766.15万	0.33%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.97万	$5,577.28万	1.86%
205	DEXEDeXe	$1.609	$1.64	$1.59	$89.65万	$5,665.72万	0.75%
472	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.23万	$4,772.48万	0.33%
5	ZEC大零币	$1274.42	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-2.41%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.26万	$2,448.47万	1.26%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%
255	LALagrange	$0.0578	$0.0616	$0.0577	$67.63万	$2,083.51万	-4.78%