实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02707
23.05%
-
HUMAHuma Finance
$0.02641
17.95%
-
SOLVSolv Protocol
$0.0052
17.65%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.81
15.14%
-
INITInitia
$0.17632
14.76%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.84
14.75%
-
牛来牛来 (Niu Lai)
$0.06188
14.53%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.02
13.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.75%
-
BNB币安币
市值$985.17亿
1.07%
-
XRPXRP (瑞波币)
市值$835.25亿
2.39%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.64%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
8.04%
-
HYPEHyperliquid
市值$176.42亿
4.61%
-
USDCUSDC
成交额$14.56亿
-0.01%
-
BTC比特币
成交额$10.26亿
1.46%
-
ETH以太坊
成交额$4.93亿
1.75%
-
ZEC大零币
成交额$1.64亿
8.04%
-
SOLSolana
成交额$1.33亿
1.64%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,957.17万
2.39%
-
NEARNEAR Protocol
成交额$8,909.47万
5.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.56亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80979.79 | $8.13万 | $7.95万 | $10.26亿 | $2,711.35万 | 1.46% |
| 3 |
ETH以太坊
|
$2355.29 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.75% |
| 4 |
ZEC大零币
|
$1321.98 | $1,327.45 | $1,212.49 | $1.64亿 | $219.71亿 | 8.04% |
| 5 |
SOLSolana
|
$101.81 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.64% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3305 | $1.34 | $1.29 | $8,957.17万 | $835.25亿 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.39 | $8,909.47万 | $59.72亿 | 5.49% |
| 9 |
BNB币安币
|
$746.65 | $754.29 | $734.09 | $8,119.89万 | $985.17亿 | 1.07% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000426 | $5,519.95万 | $18.51亿 | 12.73% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,376.52万 | $26.12亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.84 | $104.59 | $87.69 | $5,333.72万 | $8,605.12万 | 14.75% |
| 13 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,667.30万 | $28.45亿 | -1.48% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.86 | $1,368.59 | $1,253.65 | $3,514.17万 | $9,755.93万 | 7.46% |
| 15 |
DOGE狗币
|
$0.07961 | $0.0803 | $0.07666 | $3,067.33万 | $122.15亿 | 2.68% |
| 16 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,046.07万 | $311.67亿 | 0.61% |
| 17 |
XAUTTether Gold
|
$4038.57 | $4,068.68 | $3,991.11 | $2,736.32万 | $32.82亿 | 0.33% |
| 18 |
HYPEHyperliquid
|
$81.46 | $82.14 | $77.17 | $2,666.88万 | $176.42亿 | 4.61% |
| 19 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,573.50万 | $38.03亿 | 2.99% |
| 20 |
NILNillion
|
$0.08289 | $0.13968 | $0.08275 | $2,441.65万 | $4,753.53万 | -6.73% |
| 21 |
WLDWorldcoin
|
$0.4351 | $0.4439 | $0.4249 | $2,110.76万 | $16.24亿 | -0.21% |
| 22 |
HAEDALHaedal Protocol
|
$0.02707 | $0.03395 | $0.02184 | $1,997.35万 | $416.28万 | 23.05% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.3 | $81.88 | $78.60 | $1,926.34万 | $1.55亿 | 1.74% |
| 24 |
AAVEAave
|
$134.93 | $136.23 | $129.51 | $1,824.96万 | $20.46亿 | 1.78% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,818.63万 | $3,418.21万 | -0.01% |
| 26 |
PUMPPump.fun
|
$0.00436 | $0.004409 | $0.004092 | $1,745.66万 | $19.73亿 | 4.91% |
| 27 |
UNIUniswap
|
$7.124 | $7.20 | $6.94 | $1,745.31万 | $44.60亿 | 1.24% |
| 28 |
QNTQuant
|
$197.86 | $213.00 | $196.53 | $1,731.61万 | $28.78亿 | -1.40% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.36 | $156.23 | $144.21 | $1,721.56万 | $2,820.24万 | 6.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,698.14万 | $1.69亿 | 1.61% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,550.21万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,396.03万 | $3.02亿 | 0.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1837 | $0.1712 | $1,313.81万 | $4.17亿 | 5.47% |
| 34 |
LINKChainlink
|
$11.729 | $11.83 | $11.23 | $1,244.35万 | $87.68亿 | 3.26% |
| 35 |
HUMAHuma Finance
|
$0.02641 | $0.02866 | $0.02233 | $1,181.93万 | $4,674.17万 | 17.95% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$967.17 | $969.37 | $906.06 | $1,172.36万 | $6,900.74万 | 5.77% |
| 37 |
AVAXAvalanche
|
$8.988 | $9.09 | $8.66 | $1,112.05万 | $39.28亿 | 2.40% |
| 38 |
BCH比特现金
|
$297.6 | $298.70 | $277.30 | $1,083.23万 | $57.80亿 | 5.87% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,082.38万 | — | -0.01% |
| 40 |
DASH达世币
|
$55.31 | $55.92 | $53.67 | $1,068.30万 | $6.97亿 | 2.37% |
| 41 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,054.55万 | $77.16亿 | 1.08% |
| 42 |
TAOBittensor
|
$257.4 | $259.70 | $245.70 | $1,044.69万 | $29.26亿 | 3.42% |
| 43 |
LTC莱特币
|
$57.48 | $57.78 | $55.72 | $991.45万 | $44.02亿 | 1.86% |
| 44 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.02 | $13.14 | $11.12 | $989.33万 | $1,898.63万 | 13.61% |
| 45 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $970.68万 | $59.54亿 | 2.02% |
| 46 |
CELOCelo
|
$0.08044 | $0.08426 | $0.07676 | $952.14万 | $4,982.58万 | 2.30% |
| 47 |
BANKLorenzo Protocol
|
$0.0296 | $0.0336 | $0.0266 | $884.03万 | $1,991.38万 | 7.64% |
| 48 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $879.34万 | $33.72亿 | 0.04% |
相关站点
共 40 个
Tree - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 币种排行
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
USD.AI - BTC行情
USD.AI - 数字货币市值
Quant - 比特币
Renzo - 加密货币行情
Gram - 比特币
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
Tutorial - 以太坊ETH价格
Renzo - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
Ether.fi - BTC行情
Caldera - 比特币行情
EUR - 以太坊ETH价格
大零币 - 币种排行
MegaETH - 数字货币市值
United Stables - 比特币行情
艾达币 - BTC行情
Aave - 比特币
Celestia - 数字货币市值
大零币 - 币种排行
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 比特币行情
Vana - 比特币行情
Plume - 数字货币市值
Plume - 以太坊ETH价格
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Artificial - 币种排行
达世币 - 加密货币行情