实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02863
31.88%
-
BANKLorenzo Protocol
$0.0315
21.62%
-
INITInitia
$0.18498
18.01%
-
TUTTutorial
$0.01963
15.27%
-
SOLVSolv Protocol
$0.00485
11.75%
-
OSMOOsmosis
$0.0561
11.53%
-
NBISBNebius (bStocks Tokenized Stoc
$170.51
11.25%
-
REZRenzo
$0.005188
11.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.35%
-
BNB币安币
市值$985.17亿
0.75%
-
XRPXRP (瑞波币)
市值$835.25亿
2.26%
-
USDCUSDC
市值$710.01亿
-0.04%
-
SOLSolana
市值$594.71亿
0.76%
-
TRX波场
市值$311.67亿
0.15%
-
ZEC大零币
市值$219.71亿
6.13%
-
HYPEHyperliquid
市值$176.42亿
3.84%
-
USDCUSDC
成交额$14.09亿
-0.04%
-
BTC比特币
成交额$10.31亿
1.03%
-
ETH以太坊
成交额$4.81亿
1.35%
-
ZEC大零币
成交额$1.59亿
6.13%
-
SOLSolana
成交额$1.36亿
0.76%
-
USD1USD1
成交额$1.26亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,953.70万
2.26%
-
NEARNEAR Protocol
成交额$8,493.26万
3.40%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.46 | $94.66 | $89.30 | $836.05万 | $5,869.14万 | 2.94% |
| 50 |
AVAXAvalanche
|
$8.883 | $8.99 | $8.66 | $833.38万 | $39.28亿 | -0.39% |
| 51 |
INJInjective
|
$8.086 | $8.30 | $7.69 | $831.50万 | $8.19亿 | 1.09% |
| 52 |
BANKLorenzo Protocol
|
$0.0315 | $0.0323 | $0.0253 | $799.01万 | $1,991.38万 | 21.62% |
| 53 |
HBARHedera
|
$0.07613 | $0.07759 | $0.07532 | $776.23万 | $33.72亿 | -1.10% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4065.85 | $4,070.00 | $4,003.51 | $755.94万 | $18.13亿 | 1.00% |
| 56 |
CHIPUSD.AI
|
$0.05485 | $0.05487 | $0.04984 | $751.04万 | $1.08亿 | 5.12% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$141.93 | $142.49 | $138.61 | $744.79万 | $5,143.83万 | 1.49% |
| 58 |
TRUMPOfficial Trump
|
$1.692 | $1.72 | $1.66 | $736.94万 | $4.75亿 | -0.53% |
| 59 |
SYNSynapse
|
$0.17907 | $0.20455 | $0.16472 | $699.03万 | $3,963.52万 | 7.71% |
| 60 |
ONDOOndo
|
$0.4163 | $0.4191 | $0.4032 | $683.66万 | $20.30亿 | 0.51% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.19 | $672.86万 | $34.43亿 | -0.58% |
| 62 |
REZRenzo
|
$0.005188 | $0.005498 | $0.004542 | $645.94万 | $4,684.52万 | 11.16% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.84 | $219.39 | $214.84 | $619.75万 | $4,739.07万 | 0.66% |
| 64 |
ZROLayerZero
|
$1.677 | $1.72 | $1.60 | $609.34万 | $6.74亿 | 3.14% |
| 65 |
ARBArbitrum
|
$0.1675 | $0.1699 | $0.1648 | $594.27万 | $11.59亿 | -0.42% |
| 66 |
STRKStarknet
|
$0.04673 | $0.04766 | $0.04546 | $580.77万 | $3.50亿 | 0.43% |
| 67 |
TIACelestia
|
$0.542 | $0.553 | $0.498 | $528.70万 | $5.28亿 | -0.37% |
| 68 |
ZAMAZama
|
$0.07637 | $0.07732 | $0.07047 | $523.09万 | $1.92亿 | 6.86% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.51 | $171.66 | $152.46 | $511.49万 | $1,347.71万 | 11.25% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $12.04 | $10.93 | $505.55万 | $1,898.63万 | 7.78% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.2 | $224.12 | $202.17 | $500.43万 | $496.84万 | 6.36% |
| 72 |
DOTPolkadot
|
$0.996 | $1.02 | $0.977 | $477.64万 | $16.92亿 | -1.09% |
| 73 |
FILFilecoin
|
$0.902 | $0.9169 | $0.8813 | $474.48万 | $7.53亿 | -0.64% |
| 74 |
BREVBrevis
|
$0.0856 | $0.0986 | $0.077 | $473.68万 | $2,008.07万 | 7.95% |
| 75 |
XPLPlasma
|
$0.07388 | $0.07476 | $0.0707 | $464.63万 | $3.51亿 | 1.28% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.86 | $9.18 | $8.34 | $455.93万 | $854.08万 | 5.48% |
| 77 |
INITInitia
|
$0.18498 | $0.1987 | $0.14911 | $452.38万 | $3,471.80万 | 18.01% |
| 78 |
OSMOOsmosis
|
$0.0561 | $0.0672 | $0.0488 | $449.95万 | $4,182.40万 | 11.53% |
| 79 |
ETHFIEther.fi
|
$0.6676 | $0.6758 | $0.6364 | $431.38万 | $6.58亿 | 3.44% |
| 80 |
PENGUPudgy Penguins
|
$0.007693 | $0.007788 | $0.007375 | $407.67万 | $4.79亿 | 2.55% |
| 81 |
GTCGitcoin
|
$0.2418 | $0.24908 | $0.22913 | $402.70万 | $2,127.72万 | 3.35% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $391.33万 | $3,832.60万 | 6.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.06 | $408.71 | $390.86 | $389.16万 | $2,768.22万 | 3.87% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.079 | $2.17 | $2.04 | $383.26万 | $6.77亿 | -2.53% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05932 | $0.06126 | $0.05333 | $378.08万 | $5,994.10万 | 9.59% |
| 87 |
ASTERAster
|
$0.7105 | $0.7152 | $0.7027 | $371.26万 | $17.86亿 | -0.16% |
| 88 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $371.06万 | $1,542.78万 | 6.88% |
| 89 |
SKYSky
|
$0.06452 | $0.06841 | $0.06403 | $362.98万 | $15.39亿 | -5.65% |
| 90 |
APTAptos
|
$0.6851 | $0.701 | $0.674 | $353.03万 | $6.07亿 | -1.40% |
| 91 |
ICPInternet Computer
|
$2.585 | $2.64 | $2.55 | $349.05万 | $14.43亿 | -1.03% |
| 92 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $347.08万 | $591.05万 | 2.45% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $49.72 | $42.00 | $342.82万 | $191.18万 | -8.64% |
| 94 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $333.83万 | $1,422.29万 | -2.55% |
| 95 |
PLUMEPlume
|
$0.01594 | $0.01616 | $0.01554 | $332.98万 | $1.08亿 | -1.12% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.96 | $71.55 | $67.53 | $323.33万 | $1,613.85万 | 3.47% |
相关站点
共 40 个
Quant - 币种排行
Lorenzo - BTC行情
Celo - BTC行情
Avalanche - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - BTC行情
RWUSD - 币种排行
Ondo - 比特币行情
Ondo - 数字货币市值
Artificial - BTC行情
比特币
Artificial - 加密货币行情
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Renzo - 加密货币行情
Aave - BTC行情
Synapse - 比特币行情
Avalanche - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 加密货币行情
Uniswap - 比特币
Pepe - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
Avalanche - BTC行情
Synapse - 比特币行情
Aave - 比特币行情
Lorenzo - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 比特币
Aerodrome - 数字货币市值
瑞波币 - BTC行情
Tutorial - 数字货币市值