实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0568
46.02%
-
HYPEHyperliquid
$89.58
13.72%
-
SOXSBDirexion Semiconductor Bear 3X
$49.13
13.07%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3559
8.05%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02849
4.97%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.32
-46.74%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.35
-23.43%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.1831
-22.51%
-
RSRReserve Rights
$0.001235
-21.69%
-
ETH以太坊
市值$2,890.75亿
-4.83%
-
BNB币安币
市值$985.64亿
-5.45%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.49%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.62%
-
TRX波场
市值$314.71亿
8.05%
-
ZEC大零币
市值$230.77亿
-1.36%
-
HYPEHyperliquid
市值$224.92亿
13.72%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.24 | $1.10 | $921.04万 | $34.93亿 | -5.02% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $36.50万 | $3,066.25万 | -1.85% |
| 171 |
METMeteora
|
$0.2698 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -9.46% |
| 539 |
STEEM斯蒂姆币
|
$0.04697 | $0.05007 | $0.04634 | $29.13万 | $2,801.09万 | -1.51% |
| 203 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $157.69万 | $3,932.85万 | 0.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $81.28 | $74.23 | $2,997.13万 | $1.61亿 | -5.09% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,150.42万 | $20.85亿 | -10.43% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.88万 | $347.71万 | -8.67% |
| 629 |
PENGBPENGB
|
$54.26 | $60.03 | $53.87 | $16.33万 | — | -6.85% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.59 | $225.00 | $212.71 | $93.37万 | $217.62万 | 2.35% |
| 426 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.12万 | $3,455.87万 | -1.15% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.89万 | $239.36万 | -0.40% |
| 234 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00582 | $126.63万 | $5,554.99万 | -9.38% |
| 63 |
DASH达世币
|
$46.96 | $52.55 | $45.32 | $1,284.09万 | $6.64亿 | -9.73% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 271 |
OPENOpenLedger
|
$0.0805 | $0.0945 | $0.0773 | $99.71万 | $3,170.04万 | -11.64% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 287 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 57 |
XPLPlasma
|
$0.0738 | $0.0794 | $0.06733 | $1,424.18万 | $3.77亿 | -0.89% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280 | $294.50 | $278.00 | $8,720.84万 | $8,245.89万 | -4.28% |
| 328 |
ATMAtletico Madrid Fan Token
|
$0.891 | $1.00 | $0.88 | $74.75万 | $868.03万 | -7.48% |
| 65 |
APTAptos
|
$0.6042 | $0.7078 | $0.5753 | $1,245.53万 | $6.21亿 | -9.55% |
| 111 |
MORPHOMorpho
|
$2.018 | $2.29 | $1.96 | $450.84万 | $15.96亿 | -7.94% |
| 267 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.07 | $79.86 | $76.56 | $19.06万 | $216.08万 | 2.42% |
| 17 |
SUISui
|
$0.8572 | $0.962 | $0.8277 | $7,586.87万 | $39.26亿 | -5.67% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 136 |
SANDThe Sandbox
|
$0.04309 | $0.04927 | $0.04229 | $310.07万 | $1.44亿 | -6.35% |
| 552 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.10万 | $2,575.08万 | -6.95% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 356 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $67.75万 | $1,853.23万 | -8.50% |
| 575 |
SFPSafePal
|
$0.2104 | $0.236 | $0.2057 | $23.03万 | $1.17亿 | -10.32% |
| 433 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.27万 | $358.09万 | -6.86% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 184 |
MVLLBMVLLB
|
$20.28 | $26.39 | $19.97 | $182.22万 | — | -20.53% |
| 326 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.73万 | — | -8.18% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 235 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $125.34万 | $1,662.12万 | -10.16% |
| 496 |
BARDLombard
|
$0.1025 | $0.1162 | $0.1007 | $37.08万 | $4,539.06万 | -5.53% |
相关站点
共 40 个
Tether Gold - 比特币
Lido DAO - 币种排行
Initia - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
PancakeSwap - 比特币行情
RWUSD - 比特币行情
莱特币 - 比特币行情
Aster - 比特币
RWUSD - 数字货币市值
Filecoin - 加密货币行情
United Stables - 加密货币行情
THORChain - 数字货币市值
Ether.fi - 比特币
NEAR Protocol - 比特币
World Liberty - BTC行情
Pendle - 比特币
Optimism - 数字货币市值
Pyth Network - BTC行情
Filecoin - 币种排行
Injective - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Gitcoin - 比特币
Ethena - 币种排行
THORChain - 数字货币市值
BFUSD - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 币种排行
Starknet - 比特币行情
Avalanche - BTC行情
Optimism - 比特币
World Liberty - 币种排行
以太坊 - BTC行情
Particle - BTC行情