实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.2158 24.05%
LITEBLITEB $1016.31 17.49%
BLURBlur $0.00856 16.30%
WENBWENB $7.04 14.66%
BICOBiconomy $0.01744 12.95%
SHELLMyShell $0.02658 12.58%
PEPEPepe $0.00000502 11.06%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BANKLorenzo Protocol $0.0274 -17.22%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,848.49亿 0.22%
BNB币安币市值$984.70亿 1.36%
XRPXRP (瑞波币) 市值$829.72亿 0.20%
USDCUSDC 市值$710.17亿 -0.02%
SOLSolana 市值$595.33亿 0.97%
TRX波场市值$314.33亿 -0.57%
ZEC大零币市值$216.77亿 -0.13%
HYPEHyperliquid 市值$190.99亿 -0.43%

USDCUSDC 成交额$16.24亿 -0.02%
BTC比特币 成交额$10.63亿 0.29%
ETH以太坊 成交额$4.13亿 0.22%
SOLSolana 成交额$1.90亿 0.97%
ZEC大零币 成交额$1.48亿 -0.13%
USD1USD1 成交额$1.18亿 0.00%
PEPEPepe 成交额$1.13亿 11.06%
XRPXRP (瑞波币) 成交额$1.09亿 0.20%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

LayerZeroZRO $1.711 +1.97% Genius $0.3283 +2.59% HederaHBAR $0.0751 -1.57% Eurite $1.1156 +0.11% SPY (bStocks Tokenized Stock)SPYB $769.67 -0.14% Uniswap $7.245 +2.35%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NOTNotcoin	$0.000389	$0.000393	$0.000378	$16.02万	$3,825.04万	2.64%
308	ORCAOrca	$1.705	$1.72	$1.65	$54.50万	$1.02亿	2.84%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
679	IQIQ	$0.000777	$0.000786	$0.000764	$4.30万	$2,146.43万	-0.39%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.94万	$1,411.48万	-2.78%
565	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.70万	$1,642.22万	2.30%
65	DOTPolkadot	$1.015	$1.04	$0.988	$610.77万	$760.00万	1.30%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.95万	$8,480.40万	1.09%
125	SKYSky	$0.06552	$0.06698	$0.06427	$210.68万	$15.17亿	1.00%
40	QNTQuant	$200.2	$203.43	$192.52	$1,304.00万	$28.21亿	0.19%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%
413	BNSOLBNSOL	$116.3	$118.10	$114.30	$32.33万	—	1.04%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
121	FFFalcon Finance	$0.0945	$0.09756	$0.09267	$220.44万	$3.18亿	-2.92%
323	MAGICTreasure	$0.0839	$0.0852	$0.0815	$51.00万	$2,844.11万	0.96%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
88	REZRenzo	$0.004972	$0.005435	$0.004716	$375.56万	$4,568.22万	-8.11%
187	LUMIALumia	$0.0848	$0.0873	$0.0811	$113.44万	$1,988.21万	-2.64%
307	THETATheta Network	$0.1775	$0.1822	$0.1756	$54.77万	$1.77亿	-1.39%
688	BSPBBSPB	$46.56	$48.31	$45.56	$2.67万	—	-0.87%
464	AMATBApplied Materials (bStocks Tok	$413.59	$421.29	$395.06	$25.38万	$945.78万	4.24%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.19万	$2,793.64万	1.04%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.86万	$2,665.06万	0.04%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.30万	$2.05亿	-0.79%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.94万	$1,986.89万	0.00%
349	WDCBWestern Digital (bStocks Token	$386	$398.02	$373.52	$44.15万	$288.59万	2.58%
390	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.72万	$3,885.45万	0.91%
472	MANTAManta Network	$0.06436	$0.06523	$0.06292	$24.22万	$3,059.25万	-0.33%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,658.73万	$60.58亿	0.58%
150	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.91万	$2,948.10万	1.15%
291	SOPHSophon	$0.00148	$0.00157	$0.00146	$57.46万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
84	NIGHTMidnight	$0.04074	$0.0427	$0.03975	$423.39万	$6.68亿	-1.19%
453	CVCCivic	$0.02413	$0.02481	$0.02382	$27.12万	$2,391.52万	-2.07%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.18万	$2,383.26万	3.96%
420	SXTSpace and Time	$0.00856	$0.00864	$0.00828	$31.78万	$3,886.81万	1.42%
265	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$68.11万	$1,016.47万	0.79%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$82.45万	$3,129.32万	1.94%